|
|
Davy PDA - Morning Equity Briefing, Share Prices, Markets and Exchange Rates; |
|
ISEQ Share Prices (18 May 2012, 10:45 PM GMT Est 20 minutes delayed) 
|
| ISEQ Top 10 |
| Share: ARYZTA Price: 36.00 € CHG: -0.86 (-2.33%) |
| Share: Bank of Ireland Price: 0.08 € CHG: 0.00 (-1.19%) |
| Share: CRH Price: 13.69 € CHG: 0.24 (1.82%) |
| Share: DCC Price: 19.30 € CHG: -0.20 (-1.03%) |
| Share: Dragon Oil Price: 6.31 € CHG: 0.04 (0.64%) |
| Share: Elan(USc) Price: 13.04 $ CHG: 0.04 (0.31%) |
| Share: Glanbia Price: 5.80 € CHG: -0.05 (-0.85%) |
| Share: Kerry Group Price: 33.03 € CHG: -0.27 (-0.81%) |
| Share: Paddy Power Price: 49.26 € CHG: 0.76 (1.57%) |
| Share: Ryanair Price: 4.02 € CHG: -0.14 (-3.41%) |
| Complete ISEQ List |
| Share: ABBEY Price: 5.90 CHG: -0.10 (-1.61%) |
| Share: AER LINGUS Price: 0.98 CHG: 0.01 (1.03%) |
| Share: ALLIED IRISH BK Price: 0.07 CHG: 0.00 (4.29%) |
| Share: AMINEX Price: 0.06 CHG: 0.02 (34.74%) |
| Share: ARYZTA AG Price: 36.00 CHG: -0.86 (-2.33%) |
| Share: BANK OF IRELAND Price: 0.08 CHG: 0.00 (-1.19%) |
| Share: C&C GROUP Price: 3.42 CHG: -0.05 (-1.47%) |
| Share: CONROY GOLD & NA Price: 0.04 CHG: 0.00 (0.00%) |
| Share: CPL RESOURCES Price: 2.85 CHG: -0.05 (-1.72%) |
| Share: CRH PLC Price: 13.69 CHG: 0.24 (1.82%) |
| Share: DATALEX Price: 0.55 CHG: 0.03 (5.77%) |
| Share: DCC PLC Price: 19.30 CHG: -0.20 (-1.03%) |
| Share: DONEGAL CREAM Price: 3.30 CHG: 0.00 (0.00%) |
| Share: DRAGON OIL Price: 6.31 CHG: 0.04 (0.64%) |
| Share: ELAN CORPORATION Price: 10.18 CHG: -0.15 (-1.45%) |
| Share: FBD HOLDINGS Price: 8.05 CHG: -0.07 (-0.84%) |
| Share: FIRST DERIVATIVE Price: 5.70 CHG: 0.00 (0.00%) |
| Share: FYFFES Price: 0.46 CHG: -0.01 (-1.08%) |
| Share: GLANBIA PLC Price: 5.80 CHG: -0.05 (-0.85%) |
| Share: GRAFTON GP UNITS Price: 3.04 CHG: -0.07 (-2.25%) |
| Share: GREAT WEST MIN Price: 0.11 CHG: 0.00 (0.00%) |
| Share: ICON PLC Price: 16.75 CHG: -0.45 (-2.62%) |
| Share: IFG GROUP Price: 1.30 CHG: -0.05 (-3.70%) |
| Share: INDEPENDENT NEWS Price: 0.27 CHG: -0.01 (-1.82%) |
| Share: IRISH CONT GP UN Price: 15.23 CHG: -0.14 (-0.91%) |
| Share: IRISH LIFE & PER Price: 0.03 CHG: 0.00 (-9.09%) |
| Share: ISEQ 20 ETF SHS Price: 5.85 CHG: -0.16 (-2.73%) |
| Share: ISEQ OVERALL Price: 3014.26 CHG: -11.75 (-0.39%) |
| Share: KARELIAN DIAM Price: 0.02 CHG: 0.00 (0.00%) |
| Share: KENMARE RES Price: 0.54 CHG: 0.01 (1.88%) |
| Share: KERRY GROUP Price: 33.03 CHG: -0.27 (-0.81%) |
| Share: KINGSPAN GROUP Price: 7.30 CHG: -0.03 (-0.34%) |
| Share: MERRION PHRMA Price: 0.17 CHG: -0.03 (-15.00%) |
| Share: ORIGIN ENTERPRIS Price: 3.50 CHG: -0.10 (-2.78%) |
| Share: ORMONDE MINING Price: 0.10 CHG: 0.01 (5.26%) |
| Share: OVOCA GOLD Price: 0.23 CHG: 0.00 (0.00%) |
| Share: PADDY POWER Price: 49.26 CHG: 0.76 (1.57%) |
| Share: PETROCELTIC INTL Price: 0.08 CHG: 0.00 (-5.45%) |
| Share: PETRONEFT RES Price: 0.09 CHG: 0.00 (-1.16%) |
| Share: PRIME ACT CAP Price: 0.09 CHG: 0.00 (0.00%) |
| Share: PROVIDENCE RES Price: 6.80 CHG: 0.05 (0.74%) |
| Share: RYANAIR HLDGS Price: 4.02 CHG: -0.14 (-3.41%) |
| Share: SITESERV Price: 0.03 CHG: 0.00 (0.00%) |
| Share: SMURFIT KAPPA Price: 5.71 CHG: -0.14 (-2.44%) |
| Share: TOTAL PRODUCE Price: 0.44 CHG: -0.02 (-5.16%) |
| Share: TVC HOLDINGS Price: 0.81 CHG: 0.00 (0.00%) |
| Share: UNITED DRUG Price: 2.27 CHG: -0.01 (-0.44%) |
| Share: UTV MEDIA Price: 1.73 CHG: 0.00 (0.00%) |
| Share: ZAMANO Price: 0.04 CHG: 0.00 (0.00%) |
| Return to Top. |
| DISCLOSURES | PRIVACY | TERMS AND CONDITIONS |
|
J & E Davy, trading as Davy, is regulated by the Central Bank of Ireland. Davy is a member of the Irish Stock Exchange, the London Stock Exchange and Euronext. For branches in the UK, Davy is authorised by the Central Bank of Ireland and subject to limited regulation by the Financial Services Authority. Details about the extent of our regulation by the Financial Services Authority are available from us on request. Currency and share price data are delayed by 15 minutes. Indicative prices expressed are delayed by 15 minutes where indicated, otherwise they are those as at close of business on the previous day. Access to this website is subject to the Davy Terms of Access. © Davy 2012 |