Latest NASDAQ Share Prices
(22 February 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ACTIVISIN BLIZRD | 12.10 | 0.08 (0.67%) | INTUIT INC | 60.92 | 3.40 (5.91%) |
| ADOBE SYS | 32.33 | -0.21 (-0.65%) | INTUITIVE SURG | 504.08 | -0.83 (-0.16%) |
| AKAMAI TECH INC | 36.61 | -0.82 (-2.19%) | KLA TENCOR | 48.30 | 0.09 (0.19%) |
| ALEXION PHARM | 83.46 | 1.65 (2.02%) | LAM RESEARCH | 40.46 | -0.12 (-0.30%) |
| ALTERA CORP | 39.02 | -0.34 (-0.86%) | LIBERTY INTER A | 17.97 | -0.10 (-0.55%) |
| AMAZON COM | 180.58 | -1.68 (-0.92%) | LIFE TECH CORP | 46.96 | 0.47 (1.01%) |
| AMGEN | 66.79 | 0.10 (0.15%) | LINEAR TECH | 33.43 | -0.22 (-0.65%) |
| APOLLO GROUP | 52.13 | 0.27 (0.52%) | MARVELL TECH GP | 16.00 | 0.00 (0.00%) |
| APPLE INC | 513.04 | -1.81 (-0.35%) | MATTEL INC | 32.01 | -0.01 (-0.03%) |
| APPLIED MATL | 12.90 | 0.19 (1.49%) | MAXIM INTEGRATED | 28.12 | 0.43 (1.55%) |
| AUTODESK INC | 37.76 | -0.39 (-1.02%) | MICROCHIP TECH | 36.30 | -0.33 (-0.90%) |
| AUTOMATIC DATA | 53.81 | -0.05 (-0.09%) | MICRON TECH | 8.04 | -0.17 (-2.07%) |
| AVAGO TECHNOLGIS | 35.90 | 0.43 (1.21%) | MICROSOFT CP | 31.27 | -0.17 (-0.54%) |
| BAIDU INC ADS | 133.71 | 3.07 (2.35%) | MONSTER BEV CORP | 55.06 | 1.41 (2.63%) |
| BED BATH BEYOND | 59.63 | 0.39 (0.66%) | MYLAN INC | 23.44 | 0.74 (3.26%) |
| BIOGEN IDEC | 116.51 | 0.84 (0.73%) | NASDAQ 100 | 2579.78 | -10.46 (-0.40%) |
| BMC SOFTWARE | 39.07 | 0.07 (0.18%) | NETAPP INC | 42.63 | -0.37 (-0.86%) |
| BROADCOM CORP | 37.83 | -0.14 (-0.37%) | NETFLIX INC | 112.40 | -5.00 (-4.26%) |
| CA IN | 26.93 | -0.08 (-0.30%) | NEWS CORP A | 19.30 | -0.24 (-1.23%) |
| CELGENE CORP | 74.64 | 0.61 (0.82%) | NUANCE COMMNCTNS | 25.19 | -0.59 (-2.29%) |
| CERNER CORP | 72.46 | 0.65 (0.91%) | NVIDIA CORP | 15.82 | -0.11 (-0.66%) |
| CH ROBINSON WW | 66.24 | 0.12 (0.18%) | O REILLY AUTO | 84.77 | 0.31 (0.37%) |
| CHECK PT SFTWRE | 58.57 | 0.03 (0.05%) | ORACLE CORP | 28.55 | -0.19 (-0.66%) |
| CISCO SYSTEMS | 20.12 | -0.24 (-1.18%) | PACCAR INC | 45.76 | -0.44 (-0.95%) |
| CITRIX SYSTEMS | 73.33 | -0.29 (-0.39%) | PAYCHEX INC | 31.27 | -0.04 (-0.13%) |
| COGNIZANT TECH | 71.14 | 0.53 (0.75%) | PERRIGO CO | 94.76 | 0.41 (0.43%) |
| COMCAST CORP A | 29.28 | 0.21 (0.72%) | PRICELINE COM | 587.72 | 2.97 (0.51%) |
| COSTCO WHOLESAL | 84.31 | 0.05 (0.06%) | QUALCOMM INC | 62.55 | -0.23 (-0.37%) |
| CTRIP.COM IN | 23.33 | 0.37 (1.61%) | RANDGOLD RSCS | 114.74 | 1.68 (1.49%) |
| DELL INC | 17.15 | -1.06 (-5.82%) | ROSS STORES | 52.94 | 0.89 (1.71%) |
| DENTSPLY INTL | 38.24 | -0.50 (-1.29%) | RSCH IN MOTION | 14.66 | -0.22 (-1.48%) |
| DIRECTV A | 45.05 | -0.10 (-0.22%) | SANDISK CORP | 47.48 | -0.13 (-0.27%) |
| DOLLAR TREE INC | 87.36 | -0.65 (-0.74%) | SEAGATE TECH | 26.46 | -0.27 (-0.99%) |
| EBAY INC | 34.67 | -0.47 (-1.34%) | SEARS HOLDING | 52.08 | 1.14 (2.24%) |
| ELECTRONIC ART | 17.13 | -0.09 (-0.52%) | SIGMA ALDRICH | 71.93 | 0.37 (0.52%) |
| EXPEDIA | 33.01 | -0.01 (-0.03%) | SIRIUS XM RADIO | 2.09 | -0.03 (-1.42%) |
| EXPEDITORS | 43.58 | -0.45 (-1.02%) | STAPLES INC | 15.26 | 0.09 (0.59%) |
| EXPRESS SCRIPTS | 51.63 | -0.68 (-1.30%) | STARBUCKS CORP | 48.33 | 0.07 (0.15%) |
| F5 NETWORKS INC | 126.58 | 1.16 (0.92%) | STERICYCLE INC | 87.91 | -0.18 (-0.20%) |
| FASTENAL CO | 51.29 | 0.45 (0.88%) | SYMANTEC CRP | 17.88 | -0.06 (-0.33%) |
| FIRST SOLAR | 40.45 | -1.93 (-4.55%) | TEVA PHARM | 44.50 | -0.74 (-1.64%) |
| FISERV INC | 65.27 | -0.04 (-0.06%) | VERISIGN INC | 37.45 | 0.13 (0.35%) |
| FLEXTRONICS | 6.96 | -0.04 (-0.57%) | VERTEX PHARM | 37.60 | -0.17 (-0.45%) |
| FOSSIL INC | 115.92 | -1.21 (-1.03%) | VIRGIN MEDIA | 24.90 | -0.37 (-1.46%) |
| GARMIN LTD | 48.86 | 4.17 (9.33%) | VODAFONE GROUP | 27.42 | -0.42 (-1.51%) |
| GILEAD SCI | 44.53 | -0.17 (-0.37%) | WHOLE FOODS MKT | 80.42 | -0.16 (-0.20%) |
| 607.94 | -6.06 (-0.99%) | WRNER CHIL PLC A | 16.47 | -0.17 (-1.02%) | |
| GREEN MTN COFF | 69.22 | -0.53 (-0.76%) | WYNN RESORTS | 117.74 | -1.66 (-1.39%) |
| HENRY SCHEIN | 74.01 | -0.26 (-0.35%) | XILINX INC | 36.84 | -0.05 (-0.14%) |
| INFOSY LTD ADR | 60.10 | 0.56 (0.94%) | YAHOO! INC | 14.50 | -0.25 (-1.69%) |
| INTEL CORP | 26.73 | -0.43 (-1.58%) | |||