Latest LSE Share Prices
(22 February 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ADMIRAL GROUP | 1037.00 | -6.00 (-0.58%) | KINGFISHER | 276.61 | -0.70 (-0.25%) |
| AGGREKO | 2158.00 | -10.00 (-0.46%) | LAND SECS GROUP | 672.50 | -10.50 (-1.54%) |
| AMEC | 1115.00 | 4.00 (0.36%) | LEGAL & GENERAL | 120.86 | -1.30 (-1.07%) |
| ANGLO AMERICAN | 2696.07 | -6.50 (-0.24%) | LLOYDS BNK GRP | 36.12 | -0.33 (-0.92%) |
| ANTOFAGASTA | 1319.77 | -7.00 (-0.53%) | MAN GROUP | 131.70 | -3.10 (-2.30%) |
| ARM HOLDINGS | 579.66 | -3.50 (-0.60%) | MARKS & SP. | 348.54 | -5.80 (-1.63%) |
| ASHMORE | 386.39 | -2.80 (-0.72%) | MEGGITT PLC | 385.90 | 7.50 (1.97%) |
| ASSOC.BR.FOODS | 1222.00 | -1.00 (-0.08%) | MORRISON SUPMKT | 295.30 | 0.30 (0.10%) |
| ASTRAZENECA | 2840.27 | -3.50 (-0.12%) | NATIONAL GRID | 641.06 | 2.50 (0.39%) |
| AVIVA | 373.98 | -3.50 (-0.93%) | NEXT | 2747.11 | -39.00 (-1.41%) |
| B SKY B | 690.27 | -1.50 (-0.22%) | OLD MUTUAL | 159.11 | -1.20 (-0.76%) |
| BAE SYSTEMS | 324.90 | 4.30 (1.34%) | PEARSON | 1211.43 | -1.00 (-0.08%) |
| BARCLAYS | 245.75 | -8.55 (-3.45%) | PETROFAC | 1593.00 | 27.00 (1.72%) |
| BG GROUP | 1490.06 | 27.50 (1.86%) | POLYMETAL INT | 1048.70 | 0.00 (0.00%) |
| BHP BILLITON | 2096.71 | 7.00 (0.34%) | PRUDENTIAL | 713.53 | -4.00 (-0.56%) |
| BP | 498.27 | -0.75 (-0.15%) | RANDGOLD RES. | 7121.01 | 110.00 (1.54%) |
| BR LAND CO | 474.39 | -5.30 (-1.11%) | RECKIT BNCSR GRP | 3502.22 | -78.00 (-2.18%) |
| BRIT AM TOBACCO | 3133.00 | 19.00 (0.61%) | REED ELSEVIER | 549.00 | -1.50 (-0.27%) |
| BT GROUP | 214.31 | -1.00 (-0.46%) | RESOLUTION | 261.30 | 0.50 (0.19%) |
| BUNZL | 917.00 | 8.50 (0.94%) | REXAM PLC | 405.10 | 28.60 (7.44%) |
| BURBERRY GRP | 1421.06 | -5.00 (-0.35%) | RIO TINTO | 3658.02 | -37.00 (-1.00%) |
| CAIRN ENERGY | 346.70 | 0.30 (0.09%) | ROLLS ROYCE PLC | 797.68 | 2.50 (0.31%) |
| CAPITA PLC | 659.30 | 42.00 (6.50%) | ROYAL BANK SCOT | 27.97 | -0.88 (-3.12%) |
| CAPITAL SHOP CG | 334.80 | -5.10 (-1.50%) | ROYAL DTCH SHL A | 2305.59 | 5.50 (0.24%) |
| CARNIVAL | 1903.00 | -39.00 (-2.01%) | ROYAL DTCH SHL B | 2327.09 | 12.00 (0.51%) |
| CENTRICA | 293.83 | -2.20 (-0.74%) | RSA INSRANCE GRP | 112.50 | -1.10 (-0.97%) |
| COMPASS GROUP | 629.70 | 2.00 (0.32%) | SABMILLER | 2551.10 | 8.00 (0.31%) |
| CRH | 1356.13 | -9.00 (-0.66%) | SAGE GROUP | 306.00 | 0.40 (0.13%) |
| DIAGEO | 1494.02 | 17.00 (1.15%) | SAINSBURY(J) | 304.97 | -1.10 (-0.36%) |
| ESSAR ENERGY | 125.78 | 2.20 (1.79%) | SCHRODERS | 1575.00 | -19.00 (-1.19%) |
| EURASIAN | 717.71 | -1.00 (-0.14%) | SCHRODERS NV | 1268.35 | -10.00 (-0.79%) |
| EVRAZ PLC | 407.97 | -15.70 (-3.80%) | SERCO GROUP | 539.00 | -1.00 (-0.19%) |
| EXPERIAN | 950.74 | 7.00 (0.74%) | SEVERN TRENT | 1527.06 | 3.00 (0.20%) |
| FRESNILLO | 1777.00 | 27.00 (1.54%) | SHIRE | 2212.65 | 23.00 (1.03%) |
| FTSE 100 INDEX | 5916.55 | -11.65 (-0.20%) | SMITH&NEPHEW | 627.53 | 2.50 (0.40%) |
| G4S | 279.94 | 1.10 (0.39%) | SMITHS GROUP | 1063.82 | 19.00 (1.81%) |
| GKN | 226.20 | 0.70 (0.31%) | SSE PLC | 1295.25 | 6.00 (0.46%) |
| GLAXOSMITHKLINE | 1413.56 | -4.00 (-0.28%) | STANDARD LIFE | 232.41 | -1.80 (-0.77%) |
| GLENCORE INT | 440.69 | 2.00 (0.46%) | STANDRD CHART BK | 1630.80 | -12.50 (-0.76%) |
| HAMMERSON | 391.10 | -7.50 (-1.89%) | TATE & LYLE | 693.73 | -3.50 (-0.50%) |
| HARGREAVES LS | 468.35 | -16.50 (-3.43%) | TESCO | 315.40 | -7.30 (-2.26%) |
| HSBC HOLDINGS | 575.60 | -3.90 (-0.67%) | TULLOW OIL | 1534.61 | -12.00 (-0.78%) |
| IAG | 165.96 | -4.70 (-2.77%) | UNILEVER | 2087.08 | 13.00 (0.63%) |
| ICAP PLC | 395.39 | -0.70 (-0.18%) | UNITED UTIL GRP | 599.06 | -0.50 (-0.08%) |
| IMI PLC | 961.59 | -1.00 (-0.10%) | VEDANTA RES | 1421.41 | -73.00 (-5.02%) |
| IMPERIAL TOBACCO | 2475.93 | -4.00 (-0.16%) | VODAFONE GROUP | 173.78 | -1.90 (-1.08%) |
| INTERCONT HOTEL | 1420.00 | -3.00 (-0.21%) | WEIR GROUP | 2166.49 | 2.00 (0.09%) |
| INTERTEK GROUP | 2257.09 | 21.00 (0.94%) | WHITBREAD | 1703.97 | -2.00 (-0.12%) |
| INTL POWER | 337.21 | 2.30 (0.68%) | WOLSELEY | 2429.76 | -4.00 (-0.17%) |
| ITV | 78.89 | -0.70 (-0.88%) | WPP PLC | 795.03 | 2.50 (0.31%) |
| JOHNSON MATTHEY | 2319.00 | -14.00 (-0.60%) | XSTRATA | 1215.00 | 5.00 (0.41%) |
| KAZAKHMYS | 1151.05 | -15.00 (-1.29%) | |||