Latest LSE Share Prices
(18 May 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABDN.ASSET.MAN. | 244.91 | -9.20 (-3.68%) | KINGFISHER | 272.81 | -7.00 (-2.52%) |
| ADMIRAL GROUP | 1097.13 | -16.00 (-1.45%) | LAND SECS GROUP | 717.33 | -7.50 (-1.03%) |
| AGGREKO | 2035.99 | -53.00 (-2.54%) | LEGAL & GENERAL | 108.45 | -0.50 (-0.46%) |
| AMEC | 954.14 | -13.50 (-1.40%) | LLOYDS BNK GRP | 26.17 | -1.70 (-6.15%) |
| ANGLO AMERICAN | 1999.33 | -27.00 (-1.32%) | MAN GROUP | 77.98 | -3.25 (-4.14%) |
| ANTOFAGASTA | 1048.70 | 9.00 (0.88%) | MARKS & SP. | 342.05 | -9.50 (-2.74%) |
| ARM HOLDINGS | 472.52 | -7.50 (-1.57%) | MEGGITT PLC | 378.43 | -8.40 (-2.19%) |
| ASHMORE | 328.61 | -7.40 (-2.23%) | MORRISON SUPMKT | 270.80 | 2.70 (1.01%) |
| ASSOC.BR.FOODS | 1178.27 | -23.00 (-1.92%) | NATIONAL GRID | 675.34 | -8.50 (-1.26%) |
| ASTRAZENECA | 2621.53 | -20.50 (-0.78%) | NEXT | 2932.46 | -39.00 (-1.33%) |
| AVIVA | 265.23 | -2.80 (-1.05%) | OLD MUTUAL | 142.06 | -3.80 (-2.66%) |
| B SKY B | 681.65 | -3.50 (-0.51%) | PEARSON | 1136.00 | -6.00 (-0.52%) |
| BAE SYSTEMS | 272.09 | -2.70 (-0.98%) | PETROFAC | 1487.06 | -31.00 (-2.04%) |
| BARCLAYS | 178.42 | -5.80 (-3.19%) | POLYMETAL INT | 763.02 | 22.00 (2.83%) |
| BG GROUP | 1242.00 | 12.00 (0.97%) | PRUDENTIAL | 672.34 | -20.50 (-2.99%) |
| BHP BILLITON | 1704.00 | -21.00 (-1.22%) | RANDGOLD RES. | 4793.19 | 39.00 (0.80%) |
| BP | 393.97 | -4.70 (-1.19%) | RECKIT BNCSR GRP | 3403.39 | -41.00 (-1.19%) |
| BR LAND CO | 487.17 | -6.50 (-1.31%) | REED ELSEVIER | 492.42 | -4.00 (-0.81%) |
| BRIT AM TOBACCO | 3023.67 | -53.50 (-1.74%) | RESOLUTION | 198.41 | -2.80 (-1.41%) |
| BT GROUP | 204.32 | 1.50 (0.74%) | REXAM PLC | 399.21 | -2.20 (-0.55%) |
| BUNZL | 997.00 | -17.00 (-1.69%) | RIO TINTO | 2803.96 | -67.00 (-2.35%) |
| BURBERRY GRP | 1404.33 | -60.00 (-4.19%) | ROLLS ROYCE PLC | 799.80 | -10.00 (-1.23%) |
| CAPITA PLC | 610.69 | -15.00 (-2.41%) | ROYAL BANK SCOT | 20.71 | -1.07 (-5.08%) |
| CAPITAL SHOP CG | 307.01 | 1.20 (0.39%) | ROYAL DTCH SHL A | 1959.58 | -6.50 (-0.33%) |
| CARNIVAL | 1974.08 | -49.00 (-2.43%) | ROYAL DTCH SHL B | 2050.97 | -16.00 (-0.78%) |
| CENTRICA | 315.61 | 3.10 (0.99%) | RSA INSRANCE GRP | 98.65 | 0.25 (0.25%) |
| COMPASS GROUP | 616.00 | -8.50 (-1.36%) | SABMILLER | 2426.03 | -56.00 (-2.26%) |
| CRH | 1100.00 | 22.00 (2.03%) | SAGE GROUP | 248.16 | 1.40 (0.56%) |
| CRODA INTL | 2103.08 | -61.00 (-2.83%) | SAINSBURY(J) | 294.71 | -2.60 (-0.88%) |
| DIAGEO | 1495.50 | -32.50 (-2.13%) | SCHRODERS | 1184.08 | -40.00 (-3.29%) |
| EURASIAN | 460.47 | -16.00 (-3.38%) | SCHRODERS NV | 975.00 | -33.00 (-3.27%) |
| EVRAZ PLC | 316.53 | -2.40 (-0.75%) | SERCO GROUP | 516.90 | -7.50 (-1.44%) |
| EXPERIAN | 868.62 | -12.00 (-1.36%) | SEVERN TRENT | 1668.07 | -11.00 (-0.66%) |
| FRESNILLO | 1356.35 | 28.00 (2.11%) | SHIRE | 1933.11 | -39.00 (-2.00%) |
| FTSE 100 INDEX | 5267.62 | -70.76 (-1.33%) | SMITH&NEPHEW | 579.37 | -8.50 (-1.44%) |
| G4S | 271.47 | -4.40 (-1.60%) | SMITHS GROUP | 1002.56 | -16.50 (-1.63%) |
| GKN | 182.20 | -1.80 (-0.98%) | SSE PLC | 1350.39 | -6.00 (-0.45%) |
| GLAXOSMITHKLINE | 1401.06 | -5.50 (-0.39%) | STANDARD LIFE | 200.21 | -1.10 (-0.54%) |
| GLENCORE INT | 350.74 | -8.95 (-2.53%) | STANDRD CHART BK | 1297.55 | -31.00 (-2.35%) |
| HAMMERSON | 411.23 | -3.50 (-0.85%) | TATE & LYLE | 661.95 | -18.00 (-2.67%) |
| HARGREAVES LS | 472.29 | -15.70 (-3.27%) | TESCO | 311.55 | -0.25 (-0.08%) |
| HSBC HOLDINGS | 517.30 | -11.30 (-2.17%) | TULLOW OIL | 1339.51 | -26.00 (-1.91%) |
| IAG | 143.60 | -0.80 (-0.56%) | UNILEVER | 2005.08 | -7.00 (-0.34%) |
| ICAP PLC | 341.33 | -3.60 (-1.05%) | UNITED UTIL GRP | 627.85 | -5.50 (-0.88%) |
| IMI PLC | 863.39 | -19.50 (-2.22%) | VEDANTA RES | 960.00 | -26.50 (-2.69%) |
| IMPERIAL TOBACCO | 2413.00 | -44.00 (-1.79%) | VODAFONE GROUP | 165.46 | -1.60 (-0.96%) |
| INTERCONT HOTEL | 1401.76 | -45.00 (-3.13%) | WEIR GROUP | 1481.78 | -38.00 (-2.53%) |
| INTERTEK GROUP | 2456.00 | -26.00 (-1.05%) | WHITBREAD | 1795.69 | -47.00 (-2.56%) |
| INTL POWER | 419.00 | 0.00 (0.00%) | WOLSELEY | 2137.09 | -61.00 (-2.79%) |
| ITV | 78.85 | -3.05 (-3.72%) | WPP PLC | 772.43 | -20.50 (-2.60%) |
| JOHNSON MATTHEY | 2074.85 | -39.00 (-1.84%) | XSTRATA | 943.44 | -41.50 (-4.34%) |
| KAZAKHMYS | 694.00 | 3.00 (0.43%) | |||