Davy

Latest ISEQ Share Prices

(22 February 2012, 10:45 PM Est 20 minutes delayed)

Advanced Search

 

Reuters Logo
Company Price Change Company Price Change
ABBEY 5.60 0.00 (0.00%) IRISH LIFE & PER 0.05 -0.01 (-11.76%)
AER LINGUS 0.94 0.00 (0.00%) ISEQ 20 ETF SHS 6.14 -0.12 (-1.90%)
AGI THERAPEUTICS 0.08 0.00 (0.00%) ISEQ OVERALL 3166.84 -16.88 (-0.53%)
ALLIED IRISH BK 0.13 0.00 (-0.75%) KARELIAN DIAM 0.03 0.00 (0.00%)
AMINEX 0.05 0.00 (0.00%) KENMARE RES 0.68 -0.05 (-6.58%)
ARYZTA AG 37.45 0.35 (0.94%) KERRY GROUP 31.24 0.44 (1.43%)
BANK OF IRELAND 0.14 -0.01 (-6.76%) KINGSPAN GROUP 7.75 0.10 (1.32%)
C&C GROUP 3.55 -0.05 (-1.33%) MERRION PHRMA 0.40 0.00 (0.00%)
CONROY GOLD & NA 0.05 0.00 (0.00%) ORIGIN ENTERPRIS 3.77 -0.11 (-2.84%)
CPL RESOURCES 2.85 0.10 (3.64%) ORMONDE MINING 0.13 0.00 (0.00%)
CRH PLC 16.08 -0.04 (-0.22%) OVOCA GOLD 0.27 0.00 (0.00%)
DATALEX 0.41 0.01 (2.57%) PADDY POWER 42.02 -0.05 (-0.12%)
DCC PLC 19.90 0.23 (1.17%) PETROCELTIC INTL 0.11 0.00 (0.00%)
DONEGAL CREAM 3.50 -0.10 (-2.71%) PETRONEFT RES 0.12 0.01 (9.09%)
DRAGON OIL 6.82 0.22 (3.32%) PRIME ACT CAP 0.06 0.00 (0.00%)
ELAN CORPORATION 9.21 0.04 (0.45%) PROVIDENCE RES 3.35 0.20 (6.35%)
FBD HOLDINGS 8.10 0.09 (1.11%) READYMIX PLC 0.22 0.00 (0.00%)
FIRST DERIVATIVE 5.65 0.00 (0.00%) RYANAIR HLDGS 4.08 -0.08 (-1.94%)
FYFFES 0.41 0.00 (0.00%) SITESERV 0.03 0.01 (45.00%)
GLANBIA PLC 5.25 0.05 (0.96%) SMURFIT KAPPA 7.50 -0.06 (-0.74%)
GRAFTON GP UNITS 3.36 0.06 (1.82%) TOTAL PRODUCE 0.43 -0.01 (-2.27%)
GREAT WEST MIN 0.11 0.00 (0.00%) TVC HOLDINGS 0.77 -0.01 (-0.65%)
ICON PLC 15.00 0.30 (2.04%) UNITED DRUG 2.10 -0.03 (-1.41%)
IFG GROUP 1.15 0.00 (0.00%) UTV MEDIA 1.15 0.00 (0.00%)
INDEPENDENT NEWS 0.23 -0.01 (-4.17%) WORLSPREADS GRP 0.40 0.00 (0.00%)
IRISH CONT GP UN 15.30 0.00 (0.00%) ZAMANO 0.05 0.00 (0.00%)