Latest DOW Share Prices
(22 February 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 87.76 | 0.16 (0.18%) | INTEL CORP | 26.73 | -0.43 (-1.58%) |
| ALCOA INC | 10.38 | -0.03 (-0.29%) | INTL BUS MACHINE | 193.87 | 0.48 (0.25%) |
| AMER EXPRESS CO | 52.79 | -0.06 (-0.11%) | JOHNSON JOHNSON | 65.00 | -0.04 (-0.06%) |
| AT&T | 30.28 | -0.06 (-0.20%) | JPMORGAN CHASE | 38.07 | -0.39 (-1.01%) |
| BANK OF AMERICA | 7.95 | -0.16 (-1.97%) | KRAFT FOODS INC | 37.99 | -0.58 (-1.50%) |
| BOEING CO | 76.06 | 0.34 (0.45%) | MCDONALD'S CORP | 100.66 | 0.17 (0.17%) |
| CATERPILLAR INC | 115.81 | 0.81 (0.70%) | MERCK & CO | 38.22 | 0.09 (0.24%) |
| CHEVRON | 107.50 | -0.91 (-0.84%) | MICROSOFT CP | 31.27 | -0.17 (-0.54%) |
| CISCO SYSTEMS | 20.12 | -0.24 (-1.18%) | PFIZER INC | 21.36 | 0.14 (0.66%) |
| COCA-COLA CO | 69.25 | 0.43 (0.62%) | PROCTER & GAMBLE | 64.44 | 0.02 (0.03%) |
| DJ INDU AVERAGE | 12938.67 | -27.02 (-0.21%) | THE TRAVELERS CO | 58.94 | -0.33 (-0.56%) |
| DU PONT CO | 51.28 | -0.32 (-0.62%) | UNITED TECH CP | 83.95 | -0.01 (-0.01%) |
| EXXON MOBIL | 86.92 | 0.35 (0.40%) | VERIZON COMMS | 38.21 | -0.28 (-0.73%) |
| GENERAL ELEC CO | 19.39 | -0.02 (-0.10%) | WAL-MART STORES | 58.60 | -1.47 (-2.45%) |
| HEWLETT-PACKARD | 28.94 | -0.41 (-1.40%) | WALT DISNEY CO | 41.27 | -0.30 (-0.72%) |
| HOME DEPOT INC | 46.57 | -0.35 (-0.75%) | |||