Stocks Covered By Davy Research
(18 May 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 5.90 € | -0.10 (-1.61%) | IRISH LIFE & PERMANENT | 0.03 € | 0.00 (-9.09%) |
| AER LINGUS | 0.98 € | 0.01 (1.03%) | KENMARE (USC) | 0.54 € | 0.01 (1.88%) |
| ALLIED IRISH BANKS | 0.07 € | 0.00 (4.29%) | KERRY GROUP | 33.03 € | -0.27 (-0.81%) |
| AMINEX | 0.06 € | 0.02 (34.74%) | KINGSPAN GROUP | 7.30 € | -0.03 (-0.34%) |
| ARYZTA | 36.00 € | -0.86 (-2.33%) | LADBROKES PLC | 1.62 £ | -0.05 (-3.06%) |
| ASSOCIATED BRITISH FOODS | 11.78 £ | -0.23 (-1.92%) | LAPP PLATS | 2.25 £ | -0.01 (-0.22%) |
| BANK OF IRELAND | 0.08 € | 0.00 (-1.19%) | MERRION PHARMACEUTICALS | 0.17 € | -0.03 (-15.00%) |
| BARRATT DEVELOPMENTS PLC | 1.17 £ | -0.02 (-1.93%) | ORIGIN ENTERPRISES | 3.50 € | -0.10 (-2.78%) |
| BELLWAY PLC | 6.92 £ | -0.07 (-0.93%) | ORMONDE MINING | 0.10 € | 0.01 (5.26%) |
| BERKELEY GROUP | 11.96 £ | -0.19 (-1.58%) | OVOCA GOLD | 0.23 € | 0.00 (0.00%) |
| BETFAIR | 7.45 £ | -0.19 (-2.44%) | PADDY POWER | 49.26 € | 0.76 (1.57%) |
| BOVIS HOMES PLC | 4.23 £ | -0.15 (-3.38%) | PERSIMMON PLC | 5.38 £ | -0.14 (-2.40%) |
| BRITVIC PLC | 3.39 £ | -0.11 (-3.14%) | PETREL | 0.05 £ | 0.00 (-2.38%) |
| BWIN.PARTY | 1.25 £ | -0.10 (-7.57%) | PETROCELTIC | 0.06 £ | 0.00 (-0.78%) |
| C&C | 3.42 € | -0.05 (-1.47%) | PETRONEFT (USC) | 0.07 £ | 0.00 (1.85%) |
| CONTINENTAL FARMERS GROUP | 0.28 € | 0.00 (0.00%) | PREMIER OIL (USC) | 3.29 £ | -0.10 (-2.87%) |
| CPL RESOURCES | 2.85 € | -0.05 (-1.72%) | PRIME ACTIVE CAPITAL PLC | 0.09 € | 0.00 (0.00%) |
| CRH | 13.69 € | 0.24 (1.82%) | PROVIDENCE RESOURCES | 6.80 € | 0.05 (0.74%) |
| DATALEX (USC) | 0.55 € | 0.03 (5.77%) | REDROW PLC | 1.17 £ | -0.03 (-2.37%) |
| DCC | 19.30 € | -0.20 (-1.03%) | RYANAIR HOLDINGS | 4.02 € | -0.14 (-3.41%) |
| DIAGEO | 14.96 £ | -0.33 (-2.13%) | SIG PLC | 0.90 £ | -0.03 (-2.72%) |
| DONEGAL CREAMERIES | 3.30 € | 0.00 (0.00%) | SITESERV PLC | 0.03 € | 0.00 (0.00%) |
| DRAGON OIL (USC) | 6.31 € | 0.04 (0.64%) | SMURFIT KAPPA GROUP | 5.71 € | -0.14 (-2.44%) |
| EASYJET | 4.88 £ | -0.07 (-1.45%) | TATE & LYLE | 6.62 £ | -0.18 (-2.67%) |
| ELAN CORP | 13.04 $ | 0.04 (0.31%) | TAYLOR WIMPEY PLC | 0.41 £ | -0.01 (-2.44%) |
| FBD HOLDINGS | 8.05 € | -0.07 (-0.84%) | TOTAL PRODUCE | 0.44 € | -0.02 (-5.16%) |
| FYFFES | 0.46 € | -0.01 (-1.08%) | TRAVIS PERKINS PLC | 9.22 £ | -0.20 (-2.14%) |
| GLANBIA | 5.80 € | -0.05 (-0.85%) | TRINITY BIOTECH | 11.13 $ | -0.14 (-1.24%) |
| GRAFTON GROUP | 3.04 € | -0.07 (-2.25%) | TULLOW OIL (USC) | 13.40 £ | -0.26 (-1.91%) |
| GREENCORE GROUP | 0.69 £ | -0.01 (-1.08%) | TVC HOLDINGS PLC | 0.81 € | 0.00 (0.00%) |
| ICON | 21.79 $ | -0.01 (-0.05%) | UNITED DRUG | 2.27 € | -0.01 (-0.44%) |
| IFG GROUP | 1.04 £ | 0.00 (0.00%) | UTV MEDIA | 1.31 £ | 0.01 (0.77%) |
| INDEPENDENT NEWS & MEDIA | 0.27 € | -0.01 (-1.82%) | WILLIAM HILL PLC | 2.68 £ | -0.06 (-2.36%) |
| IRISH CONTINENTAL GRP | 15.23 € | -0.14 (-0.91%) | WOLSELEY PLC | 21.37 £ | -0.61 (-2.79%) |